시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,900	1,200	- 1.46%	1,183,437	95,960
13:39	80,900	1,200	- 1.46%	1,182,432	95,878
13:38	80,900	1,200	- 1.46%	1,181,505	95,803
13:37	81,000	1,100	- 1.34%	1,176,613	95,407
13:36	81,100	1,000	- 1.22%	1,174,778	95,258
13:35	81,100	1,000	- 1.22%	1,173,929	95,190
13:34	81,100	1,000	- 1.22%	1,171,913	95,026
13:33	81,200	900	- 1.10%	1,168,610	94,758
13:32	81,100	1,000	- 1.22%	1,162,353	94,251
13:31	81,000	1,100	- 1.34%	1,149,830	93,237