시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,800	1,300	- 1.58%	1,210,013	98,110
13:49	80,800	1,300	- 1.58%	1,209,237	98,047
13:48	80,900	1,200	- 1.46%	1,208,283	97,970
13:47	80,800	1,300	- 1.58%	1,206,878	97,856
13:46	80,800	1,300	- 1.58%	1,204,722	97,682
13:45	80,800	1,300	- 1.58%	1,197,675	97,112
13:44	80,900	1,200	- 1.46%	1,191,482	96,611
13:43	81,000	1,100	- 1.34%	1,187,738	96,308
13:42	81,000	1,100	- 1.34%	1,185,911	96,160
13:41	80,900	1,200	- 1.46%	1,184,522	96,048