시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,100	1,000	- 1.22%	1,739,088	140,979
15:19	81,000	1,100	- 1.34%	1,669,298	135,319
15:18	81,100	1,000	- 1.22%	1,662,033	134,730
15:17	81,000	1,100	- 1.34%	1,651,178	133,850
15:16	81,000	1,100	- 1.34%	1,644,802	133,334
15:15	81,200	900	- 1.10%	1,636,050	132,625
15:14	81,100	1,000	- 1.22%	1,626,561	131,855
15:13	81,100	1,000	- 1.22%	1,619,618	131,292
15:12	81,200	900	- 1.10%	1,613,939	130,831
15:11	81,000	1,100	- 1.34%	1,591,991	129,051