시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,340	30	- 0.41%	8,930	66
10:36	7,340	30	- 0.41%	8,838	65
10:33	7,340	30	- 0.41%	8,837	65
10:31	7,340	30	- 0.41%	8,687	64
10:30	7,340	30	- 0.41%	8,587	63
10:28	7,340	30	- 0.41%	8,498	62
10:27	7,330	40	- 0.54%	8,495	62
10:25	7,330	40	- 0.54%	7,298	54
10:22	7,330	40	- 0.54%	7,292	54
10:20	7,330	40	- 0.54%	7,291	54