시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,350	20	- 0.27%	9,072	67
11:07	7,330	40	- 0.54%	9,064	67
11:06	7,340	30	- 0.41%	9,063	67
10:57	7,340	30	- 0.41%	8,965	66
10:53	7,340	30	- 0.41%	8,963	66
10:51	7,330	40	- 0.54%	8,962	66
10:48	7,320	50	- 0.68%	8,945	66
10:47	7,320	50	- 0.68%	8,944	66
10:46	7,340	30	- 0.41%	8,943	66
10:44	7,340	30	- 0.41%	8,933	66