시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,350	20	- 0.27%	9,309	68
12:02	7,350	20	- 0.27%	9,299	68
11:55	7,340	30	- 0.41%	9,159	67
11:44	7,350	20	- 0.27%	9,158	67
11:42	7,350	20	- 0.27%	9,157	67
11:24	7,350	20	- 0.27%	9,147	67
11:22	7,340	30	- 0.41%	9,146	67
11:21	7,340	30	- 0.41%	9,141	67
11:20	7,330	40	- 0.54%	9,124	67
11:16	7,350	20	- 0.27%	9,073	67