시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,340	30	- 0.41%	11,035	81
12:25	7,350	20	- 0.27%	11,033	81
12:23	7,340	30	- 0.41%	11,032	81
12:22	7,350	20	- 0.27%	10,800	79
12:18	7,370	0	0.00%	10,780	79
12:15	7,350	20	- 0.27%	10,779	79
12:13	7,350	20	- 0.27%	10,775	79
12:11	7,350	20	- 0.27%	10,770	79
12:07	7,320	50	- 0.68%	9,709	71
12:06	7,330	40	- 0.54%	9,409	69