시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,350	20	- 0.27%	11,279	83
13:04	7,360	10	- 0.14%	11,268	83
12:55	7,360	10	- 0.14%	11,267	83
12:53	7,360	10	- 0.14%	11,266	83
12:52	7,350	20	- 0.27%	11,235	82
12:51	7,350	20	- 0.27%	11,234	82
12:37	7,350	20	- 0.27%	11,218	82
12:36	7,350	20	- 0.27%	11,046	81
12:35	7,340	30	- 0.41%	11,045	81
12:30	7,340	30	- 0.41%	11,039	81