시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,330	40	- 0.54%	12,818	94
13:25	7,330	40	- 0.54%	12,715	93
13:24	7,320	50	- 0.68%	12,114	89
13:23	7,320	50	- 0.68%	12,102	89
13:21	7,320	50	- 0.68%	11,914	87
13:20	7,350	20	- 0.27%	11,714	86
13:19	7,320	50	- 0.68%	11,704	86
13:15	7,350	20	- 0.27%	11,304	83
13:13	7,350	20	- 0.27%	11,300	83
13:09	7,350	20	- 0.27%	11,295	83