시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,340	30	- 0.41%	14,927	109
13:58	7,300	70	- 0.95%	14,879	109
13:56	7,310	60	- 0.81%	13,091	96
13:51	7,320	50	- 0.68%	13,025	96
13:49	7,350	20	- 0.27%	13,010	95
13:42	7,330	40	- 0.54%	12,910	95
13:40	7,330	40	- 0.54%	12,889	95
13:32	7,330	40	- 0.54%	12,888	95
13:31	7,330	40	- 0.54%	12,887	95
13:30	7,330	40	- 0.54%	12,886	95