시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,320	50	- 0.68%	15,047	110
14:48	7,330	40	- 0.54%	14,994	110
14:46	7,330	40	- 0.54%	14,993	110
14:43	7,330	40	- 0.54%	14,973	110
14:22	7,330	40	- 0.54%	14,971	110
14:20	7,330	40	- 0.54%	14,953	110
14:19	7,330	40	- 0.54%	14,943	110
14:13	7,330	40	- 0.54%	14,933	110
14:10	7,340	30	- 0.41%	14,932	110
14:07	7,320	50	- 0.68%	14,929	109