시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,370	0	0.00%	2,682	20
09:25	7,360	10	- 0.14%	2,661	20
09:24	7,360	10	- 0.14%	2,660	20
09:23	7,350	20	- 0.27%	2,655	20
09:22	7,360	10	- 0.14%	2,633	19
09:21	7,350	20	- 0.27%	2,632	19
09:20	7,340	30	- 0.41%	2,627	19
09:15	7,340	30	- 0.41%	2,452	18
09:12	7,380	10	+ 0.14%	2,133	16
09:11	7,370	0	0.00%	2,132	16