시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,350	20	- 0.27%	3,430	25
09:41	7,340	30	- 0.41%	3,417	25
09:40	7,340	30	- 0.41%	3,390	25
09:39	7,350	20	- 0.27%	3,389	25
09:38	7,350	20	- 0.27%	3,387	25
09:37	7,330	40	- 0.54%	3,386	25
09:35	7,370	0	0.00%	2,886	21
09:34	7,370	0	0.00%	2,883	21
09:32	7,370	0	0.00%	2,693	20
09:31	7,370	0	0.00%	2,683	20