시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,320	50	- 0.68%	6,617	49
09:52	7,310	60	- 0.81%	6,616	49
09:51	7,320	50	- 0.68%	6,221	46
09:50	7,320	50	- 0.68%	6,171	45
09:49	7,310	60	- 0.81%	5,871	43
09:48	7,350	20	- 0.27%	3,448	25
09:47	7,350	20	- 0.27%	3,445	25
09:46	7,350	20	- 0.27%	3,442	25
09:45	7,350	20	- 0.27%	3,441	25
09:44	7,350	20	- 0.27%	3,438	25