시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,320	50	- 0.68%	6,952	51
10:05	7,320	50	- 0.68%	6,942	51
10:02	7,320	50	- 0.68%	6,888	51
10:01	7,320	50	- 0.68%	6,877	50
10:00	7,320	50	- 0.68%	6,875	50
09:59	7,310	60	- 0.81%	6,874	50
09:58	7,320	50	- 0.68%	6,823	50
09:57	7,310	60	- 0.81%	6,820	50
09:55	7,320	50	- 0.68%	6,766	50
09:54	7,320	50	- 0.68%	6,619	49