시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,330	40	- 0.54%	7,290	54
10:18	7,320	50	- 0.68%	7,289	53
10:17	7,320	50	- 0.68%	7,189	53
10:16	7,320	50	- 0.68%	7,182	53
10:15	7,320	50	- 0.68%	7,122	52
10:14	7,320	50	- 0.68%	7,082	52
10:11	7,320	50	- 0.68%	7,052	52
10:10	7,320	50	- 0.68%	7,032	52
10:09	7,320	50	- 0.68%	6,988	51
10:08	7,320	50	- 0.68%	6,953	51