시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	40	- 0.54%	15,520	114
15:19	7,330	40	- 0.54%	15,315	112
15:18	7,330	40	- 0.54%	15,273	112
15:16	7,320	50	- 0.68%	15,245	112
15:15	7,330	40	- 0.54%	15,201	111
15:14	7,330	40	- 0.54%	15,183	111
15:12	7,330	40	- 0.54%	15,069	111
15:06	7,330	40	- 0.54%	15,054	110
15:00	7,320	50	- 0.68%	15,053	110
14:55	7,330	40	- 0.54%	15,051	110