시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,100	1,400	+ 0.80%	104,778	18,440
13:59	175,900	1,200	+ 0.69%	103,767	18,262
13:58	176,100	1,400	+ 0.80%	103,585	18,230
13:57	176,000	1,300	+ 0.74%	103,005	18,128
13:56	176,000	1,300	+ 0.74%	102,903	18,110
13:55	175,800	1,100	+ 0.63%	102,576	18,052
13:54	175,800	1,100	+ 0.63%	101,771	17,911
13:53	175,800	1,100	+ 0.63%	101,365	17,839
13:52	175,800	1,100	+ 0.63%	101,173	17,805
13:51	175,900	1,200	+ 0.69%	101,003	17,775