시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	175,800	1,100	+ 0.63%	107,370	18,896
14:09	175,800	1,100	+ 0.63%	107,122	18,852
14:08	175,800	1,100	+ 0.63%	106,941	18,820
14:07	175,800	1,100	+ 0.63%	106,758	18,788
14:06	175,900	1,200	+ 0.69%	106,444	18,733
14:05	175,900	1,200	+ 0.69%	105,945	18,645
14:04	176,000	1,300	+ 0.74%	105,750	18,611
14:03	175,800	1,100	+ 0.63%	105,593	18,583
14:02	175,900	1,200	+ 0.69%	105,273	18,527
14:01	175,800	1,100	+ 0.63%	105,089	18,494