시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	175,700	1,000	+ 0.57%	110,778	19,495
14:19	175,700	1,000	+ 0.57%	110,650	19,472
14:18	175,700	1,000	+ 0.57%	110,356	19,420
14:17	175,900	1,200	+ 0.69%	109,843	19,330
14:16	175,900	1,200	+ 0.69%	109,637	19,294
14:15	175,700	1,000	+ 0.57%	109,139	19,206
14:14	175,700	1,000	+ 0.57%	108,915	19,167
14:13	175,700	1,000	+ 0.57%	108,459	19,087
14:12	175,700	1,000	+ 0.57%	108,287	19,057
14:11	175,700	1,000	+ 0.57%	108,044	19,014