시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	175,800	1,100	+ 0.63%	113,735	20,014
14:29	175,800	1,100	+ 0.63%	113,531	19,978
14:28	175,700	1,000	+ 0.57%	112,817	19,853
14:27	175,600	900	+ 0.52%	112,593	19,813
14:26	175,600	900	+ 0.52%	112,359	19,772
14:25	175,600	900	+ 0.52%	112,125	19,731
14:24	175,600	900	+ 0.52%	111,775	19,670
14:23	175,700	1,000	+ 0.57%	111,590	19,637
14:22	175,800	1,100	+ 0.63%	111,160	19,562
14:21	175,800	1,100	+ 0.63%	111,021	19,537