시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	176,400	1,700	+ 0.97%	117,686	20,710
14:39	176,300	1,600	+ 0.92%	117,388	20,657
14:38	176,300	1,600	+ 0.92%	116,972	20,584
14:37	176,400	1,700	+ 0.97%	116,583	20,515
14:36	176,200	1,500	+ 0.86%	116,251	20,457
14:35	176,100	1,400	+ 0.80%	115,691	20,358
14:34	176,100	1,400	+ 0.80%	115,166	20,266
14:33	175,800	1,100	+ 0.63%	114,758	20,194
14:32	175,700	1,000	+ 0.57%	114,512	20,151
14:31	176,000	1,300	+ 0.74%	114,096	20,078