시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	176,600	1,900	+ 1.09%	122,765	21,606
14:49	176,600	1,900	+ 1.09%	122,275	21,519
14:48	176,500	1,800	+ 1.03%	121,633	21,406
14:47	176,500	1,800	+ 1.03%	121,118	21,315
14:46	176,200	1,500	+ 0.86%	120,869	21,271
14:45	176,300	1,600	+ 0.92%	120,329	21,176
14:44	176,300	1,600	+ 0.92%	120,032	21,124
14:43	176,300	1,600	+ 0.92%	119,706	21,066
14:42	176,300	1,600	+ 0.92%	119,320	20,998
14:41	176,000	1,300	+ 0.74%	118,734	20,895