시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	175,700	1,000	+ 0.57%	4,488	788
09:09	175,700	1,000	+ 0.57%	4,241	744
09:08	175,500	800	+ 0.46%	4,098	719
09:07	175,200	500	+ 0.29%	3,949	693
09:06	175,600	900	+ 0.52%	3,825	671
09:05	175,700	1,000	+ 0.57%	3,376	592
09:04	175,800	1,100	+ 0.63%	3,283	576
09:03	175,900	1,200	+ 0.69%	2,893	507
09:02	175,400	700	+ 0.40%	1,693	297
09:01	175,500	800	+ 0.46%	1,481	259