시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	175,700	1,000	+ 0.57%	8,917	1,566
09:19	175,800	1,100	+ 0.63%	8,531	1,498
09:18	176,000	1,300	+ 0.74%	8,258	1,450
09:17	175,700	1,000	+ 0.57%	7,114	1,249
09:16	175,900	1,200	+ 0.69%	6,664	1,170
09:15	175,700	1,000	+ 0.57%	5,264	924
09:14	175,400	700	+ 0.40%	5,074	891
09:13	175,400	700	+ 0.40%	4,926	865
09:12	175,200	500	+ 0.29%	4,902	860
09:11	175,700	1,000	+ 0.57%	4,576	803