시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	175,300	600	+ 0.34%	12,856	2,257
09:29	175,600	900	+ 0.52%	12,323	2,164
09:28	175,900	1,200	+ 0.69%	12,006	2,108
09:27	175,900	1,200	+ 0.69%	11,590	2,035
09:26	175,500	800	+ 0.46%	11,055	1,941
09:25	175,500	800	+ 0.46%	10,976	1,927
09:24	175,100	400	+ 0.23%	10,246	1,799
09:23	175,000	300	+ 0.17%	10,005	1,757
09:22	175,500	800	+ 0.46%	9,376	1,647
09:21	175,700	1,000	+ 0.57%	9,048	1,589