시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	175,600	900	+ 0.52%	18,498	3,249
09:39	175,500	800	+ 0.46%	18,357	3,224
09:38	175,600	900	+ 0.52%	18,222	3,200
09:37	175,300	600	+ 0.34%	17,536	3,080
09:36	175,500	800	+ 0.46%	16,535	2,904
09:35	175,700	1,000	+ 0.57%	14,147	2,484
09:34	175,600	900	+ 0.52%	13,839	2,430
09:33	175,600	900	+ 0.52%	13,369	2,347
09:32	175,600	900	+ 0.52%	13,108	2,302
09:31	175,500	800	+ 0.46%	13,080	2,297