시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	175,100	400	+ 0.23%	21,528	3,780
09:49	175,100	400	+ 0.23%	21,473	3,770
09:48	175,200	500	+ 0.29%	21,366	3,751
09:47	175,100	400	+ 0.23%	21,283	3,737
09:46	175,300	600	+ 0.34%	20,598	3,617
09:45	175,100	400	+ 0.23%	20,256	3,557
09:44	175,200	500	+ 0.29%	20,070	3,524
09:43	175,300	600	+ 0.34%	19,872	3,490
09:42	175,600	900	+ 0.52%	19,054	3,346
09:41	175,400	700	+ 0.40%	18,773	3,297