| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 175,100 | 400 | + 0.23% | 26,357 | 4,625 |
| 09:59 | 175,000 | 300 | + 0.17% | 26,042 | 4,570 |
| 09:58 | 175,000 | 300 | + 0.17% | 25,948 | 4,554 |
| 09:57 | 175,400 | 700 | + 0.40% | 24,345 | 4,273 |
| 09:56 | 175,200 | 500 | + 0.29% | 24,223 | 4,251 |
| 09:55 | 174,900 | 200 | + 0.11% | 23,059 | 4,048 |
| 09:54 | 174,800 | 100 | + 0.06% | 22,929 | 4,025 |
| 09:53 | 174,700 | 0 | 0.00% | 22,857 | 4,012 |
| 09:52 | 174,800 | 100 | + 0.06% | 22,426 | 3,937 |
| 09:51 | 175,200 | 500 | + 0.29% | 21,753 | 3,819 |