시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	175,100	400	+ 0.23%	29,553	5,184
10:09	175,100	400	+ 0.23%	29,400	5,157
10:08	175,300	600	+ 0.34%	29,279	5,136
10:07	175,000	300	+ 0.17%	28,944	5,077
10:06	174,800	100	+ 0.06%	28,680	5,031
10:05	174,800	100	+ 0.06%	28,419	4,986
10:04	174,800	100	+ 0.06%	27,638	4,849
10:03	174,900	200	+ 0.11%	27,617	4,845
10:02	174,800	100	+ 0.06%	27,392	4,806
10:01	174,800	100	+ 0.06%	26,829	4,708