시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	175,600	900	+ 0.52%	32,899	5,771
10:19	175,500	800	+ 0.46%	32,597	5,718
10:18	175,500	800	+ 0.46%	32,514	5,703
10:17	175,600	900	+ 0.52%	32,086	5,628
10:16	175,400	700	+ 0.40%	31,978	5,609
10:15	175,400	700	+ 0.40%	31,250	5,481
10:14	175,200	500	+ 0.29%	31,001	5,438
10:13	175,200	500	+ 0.29%	30,520	5,354
10:12	175,100	400	+ 0.23%	29,987	5,260
10:11	175,100	400	+ 0.23%	29,669	5,204