시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,500	800	+ 0.46%	35,401	6,210
10:29	175,500	800	+ 0.46%	35,077	6,153
10:28	175,600	900	+ 0.52%	35,056	6,149
10:27	175,500	800	+ 0.46%	34,750	6,096
10:26	175,400	700	+ 0.40%	34,572	6,065
10:25	175,600	900	+ 0.52%	34,260	6,010
10:24	175,700	1,000	+ 0.57%	33,992	5,963
10:23	175,400	700	+ 0.40%	33,667	5,906
10:22	175,400	700	+ 0.40%	33,374	5,854
10:21	175,500	800	+ 0.46%	33,141	5,813