시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	176,500	1,800	+ 1.03%	126,548	22,274
14:59	176,600	1,900	+ 1.09%	126,198	22,212
14:58	176,700	2,000	+ 1.15%	125,486	22,086
14:57	176,600	1,900	+ 1.09%	125,231	22,041
14:56	176,600	1,900	+ 1.09%	125,020	22,004
14:55	176,500	1,800	+ 1.03%	124,470	21,907
14:54	176,500	1,800	+ 1.03%	124,097	21,841
14:53	176,500	1,800	+ 1.03%	123,676	21,767
14:52	176,400	1,700	+ 0.97%	123,287	21,698
14:51	176,600	1,900	+ 1.09%	123,019	21,651