시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,800	1,100	+ 0.63%	42,284	7,422
10:39	176,200	1,500	+ 0.86%	39,713	6,969
10:38	176,200	1,500	+ 0.86%	39,371	6,909
10:37	176,100	1,400	+ 0.80%	39,187	6,876
10:36	176,400	1,700	+ 0.97%	38,924	6,830
10:35	176,300	1,600	+ 0.92%	38,544	6,763
10:34	176,000	1,300	+ 0.74%	38,008	6,669
10:33	176,000	1,300	+ 0.74%	37,813	6,634
10:32	175,900	1,200	+ 0.69%	37,469	6,574
10:31	175,900	1,200	+ 0.69%	36,860	6,467