시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	175,900	1,200	+ 0.69%	43,825	7,693
10:49	175,900	1,200	+ 0.69%	43,637	7,660
10:48	175,900	1,200	+ 0.69%	43,598	7,653
10:47	175,900	1,200	+ 0.69%	43,523	7,640
10:46	175,800	1,100	+ 0.63%	43,303	7,601
10:45	175,800	1,100	+ 0.63%	43,192	7,581
10:44	175,900	1,200	+ 0.69%	43,080	7,562
10:43	176,200	1,500	+ 0.86%	43,019	7,551
10:42	175,700	1,000	+ 0.57%	42,884	7,527
10:41	175,700	1,000	+ 0.57%	42,486	7,457