시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	176,100	1,400	+ 0.80%	47,878	8,407
10:59	176,200	1,500	+ 0.86%	47,819	8,396
10:58	176,000	1,300	+ 0.74%	47,735	8,382
10:57	176,200	1,500	+ 0.86%	46,341	8,136
10:56	176,400	1,700	+ 0.97%	45,984	8,073
10:55	176,300	1,600	+ 0.92%	45,494	7,987
10:54	176,000	1,300	+ 0.74%	44,977	7,895
10:53	176,000	1,300	+ 0.74%	44,856	7,874
10:52	176,000	1,300	+ 0.74%	44,522	7,815
10:51	175,900	1,200	+ 0.69%	43,897	7,705