시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	176,300	1,600	+ 0.92%	49,823	8,750
11:09	176,300	1,600	+ 0.92%	49,627	8,715
11:08	176,200	1,500	+ 0.86%	49,453	8,684
11:07	176,200	1,500	+ 0.86%	49,125	8,626
11:06	176,200	1,500	+ 0.86%	48,974	8,600
11:05	176,200	1,500	+ 0.86%	48,932	8,592
11:04	176,200	1,500	+ 0.86%	48,803	8,570
11:03	176,200	1,500	+ 0.86%	48,687	8,549
11:02	176,300	1,600	+ 0.92%	48,305	8,482
11:01	176,200	1,500	+ 0.86%	48,009	8,430