시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	176,700	2,000	+ 1.15%	52,393	9,203
11:19	176,600	1,900	+ 1.09%	52,109	9,153
11:18	176,500	1,800	+ 1.03%	51,862	9,109
11:17	176,400	1,700	+ 0.97%	51,571	9,058
11:16	176,400	1,700	+ 0.97%	50,961	8,950
11:15	176,400	1,700	+ 0.97%	50,903	8,940
11:14	176,300	1,600	+ 0.92%	50,519	8,872
11:13	176,300	1,600	+ 0.92%	50,393	8,850
11:12	176,200	1,500	+ 0.86%	50,314	8,836
11:11	176,400	1,700	+ 0.97%	49,935	8,769