시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	176,400	1,700	+ 0.97%	55,542	9,759
11:29	176,200	1,500	+ 0.86%	55,385	9,731
11:28	176,200	1,500	+ 0.86%	55,266	9,710
11:27	176,300	1,600	+ 0.92%	54,713	9,612
11:26	176,400	1,700	+ 0.97%	54,516	9,578
11:25	176,300	1,600	+ 0.92%	54,424	9,561
11:24	176,400	1,700	+ 0.97%	54,154	9,514
11:23	176,500	1,800	+ 1.03%	53,858	9,462
11:22	176,600	1,900	+ 1.09%	52,692	9,256
11:21	176,700	2,000	+ 1.15%	52,535	9,228