시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	176,450	1,750	+ 1.00%	58,456	10,273
11:39	176,500	1,800	+ 1.03%	58,337	10,252
11:38	176,600	1,900	+ 1.09%	57,284	10,066
11:37	176,500	1,800	+ 1.03%	57,198	10,051
11:36	176,500	1,800	+ 1.03%	57,086	10,031
11:35	176,500	1,800	+ 1.03%	56,520	9,931
11:34	176,300	1,600	+ 0.92%	56,147	9,865
11:33	176,400	1,700	+ 0.97%	55,877	9,818
11:32	176,400	1,700	+ 0.97%	55,749	9,795
11:31	176,400	1,700	+ 0.97%	55,635	9,775