시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	176,800	2,100	+ 1.20%	62,382	10,966
11:49	176,700	2,000	+ 1.15%	62,065	10,910
11:48	176,600	1,900	+ 1.09%	61,969	10,893
11:47	176,400	1,700	+ 0.97%	61,500	10,810
11:46	176,500	1,800	+ 1.03%	61,025	10,726
11:45	176,700	2,000	+ 1.15%	60,536	10,640
11:44	176,700	2,000	+ 1.15%	60,270	10,593
11:43	176,400	1,700	+ 0.97%	58,994	10,368
11:42	176,500	1,800	+ 1.03%	58,863	10,345
11:41	176,400	1,700	+ 0.97%	58,785	10,331