시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	176,300	1,600	+ 0.92%	66,183	11,637
11:59	176,300	1,600	+ 0.92%	65,803	11,570
11:58	176,400	1,700	+ 0.97%	65,395	11,498
11:57	176,400	1,700	+ 0.97%	65,342	11,489
11:56	176,400	1,700	+ 0.97%	64,926	11,415
11:55	176,600	1,900	+ 1.09%	63,691	11,197
11:54	176,500	1,800	+ 1.03%	63,117	11,096
11:53	176,500	1,800	+ 1.03%	62,870	11,052
11:52	176,500	1,800	+ 1.03%	62,760	11,033
11:51	176,600	1,900	+ 1.09%	62,517	10,990