시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	176,200	1,500	+ 0.86%	68,661	12,074
12:09	176,200	1,500	+ 0.86%	68,619	12,067
12:08	176,200	1,500	+ 0.86%	68,504	12,046
12:07	176,300	1,600	+ 0.92%	68,352	12,019
12:06	176,400	1,700	+ 0.97%	68,247	12,001
12:05	176,300	1,600	+ 0.92%	67,692	11,903
12:04	176,500	1,800	+ 1.03%	67,321	11,838
12:03	176,300	1,600	+ 0.92%	67,218	11,819
12:02	176,300	1,600	+ 0.92%	66,824	11,750
12:01	176,300	1,600	+ 0.92%	66,715	11,731