시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	176,600	1,900	+ 1.09%	130,909	23,044
15:09	176,500	1,800	+ 1.03%	130,384	22,952
15:08	176,500	1,800	+ 1.03%	129,994	22,883
15:07	176,700	2,000	+ 1.15%	129,678	22,827
15:06	176,600	1,900	+ 1.09%	129,418	22,781
15:05	176,700	2,000	+ 1.15%	129,053	22,717
15:04	176,800	2,100	+ 1.20%	128,360	22,594
15:03	176,700	2,000	+ 1.15%	127,934	22,519
15:02	176,600	1,900	+ 1.09%	127,425	22,429
15:01	176,700	2,000	+ 1.15%	126,956	22,346