시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	176,400	1,700	+ 0.97%	71,423	12,561
12:19	176,500	1,800	+ 1.03%	71,177	12,518
12:18	176,400	1,700	+ 0.97%	71,037	12,493
12:17	176,500	1,800	+ 1.03%	70,374	12,376
12:16	176,600	1,900	+ 1.09%	70,231	12,351
12:15	176,500	1,800	+ 1.03%	69,934	12,298
12:14	176,300	1,600	+ 0.92%	69,340	12,194
12:13	176,200	1,500	+ 0.86%	69,019	12,137
12:12	176,200	1,500	+ 0.86%	68,891	12,114
12:11	176,200	1,500	+ 0.86%	68,784	12,096