시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	176,300	1,600	+ 0.92%	73,812	12,983
12:29	176,200	1,500	+ 0.86%	73,569	12,940
12:28	176,300	1,600	+ 0.92%	73,440	12,917
12:27	176,400	1,700	+ 0.97%	72,714	12,789
12:26	176,500	1,800	+ 1.03%	72,661	12,780
12:25	176,600	1,900	+ 1.09%	72,354	12,726
12:24	176,400	1,700	+ 0.97%	71,921	12,649
12:23	176,400	1,700	+ 0.97%	71,813	12,630
12:22	176,500	1,800	+ 1.03%	71,710	12,612
12:21	176,500	1,800	+ 1.03%	71,580	12,589