시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	176,600	1,900	+ 1.09%	75,655	13,308
12:39	176,500	1,800	+ 1.03%	75,480	13,277
12:38	176,600	1,900	+ 1.09%	75,357	13,255
12:37	176,700	2,000	+ 1.15%	75,269	13,240
12:36	176,500	1,800	+ 1.03%	74,934	13,181
12:35	176,400	1,700	+ 0.97%	74,642	13,129
12:34	176,300	1,600	+ 0.92%	74,529	13,109
12:33	176,200	1,500	+ 0.86%	74,410	13,088
12:32	176,200	1,500	+ 0.86%	74,118	13,037
12:31	176,300	1,600	+ 0.92%	74,007	13,017