시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	176,500	1,800	+ 1.03%	77,124	13,567
12:49	176,500	1,800	+ 1.03%	77,018	13,549
12:48	176,500	1,800	+ 1.03%	76,880	13,524
12:47	176,500	1,800	+ 1.03%	76,805	13,511
12:46	176,600	1,900	+ 1.09%	76,604	13,475
12:45	176,500	1,800	+ 1.03%	76,472	13,452
12:44	176,500	1,800	+ 1.03%	76,227	13,409
12:43	176,500	1,800	+ 1.03%	76,131	13,392
12:42	176,500	1,800	+ 1.03%	75,876	13,347
12:41	176,500	1,800	+ 1.03%	75,738	13,323