시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	176,500	1,800	+ 1.03%	79,339	13,958
12:59	176,500	1,800	+ 1.03%	79,118	13,919
12:58	176,600	1,900	+ 1.09%	78,843	13,871
12:57	176,500	1,800	+ 1.03%	78,675	13,841
12:56	176,600	1,900	+ 1.09%	78,284	13,772
12:55	176,600	1,900	+ 1.09%	77,922	13,708
12:54	176,500	1,800	+ 1.03%	77,649	13,660
12:53	176,500	1,800	+ 1.03%	77,512	13,636
12:52	176,600	1,900	+ 1.09%	77,290	13,597
12:51	176,500	1,800	+ 1.03%	77,229	13,586