시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,700	2,000	+ 1.15%	81,249	14,296
13:09	176,600	1,900	+ 1.09%	80,854	14,226
13:08	176,500	1,800	+ 1.03%	80,687	14,196
13:07	176,500	1,800	+ 1.03%	80,610	14,183
13:06	176,600	1,900	+ 1.09%	80,303	14,129
13:05	176,600	1,900	+ 1.09%	80,137	14,099
13:04	176,600	1,900	+ 1.09%	80,067	14,087
13:03	176,600	1,900	+ 1.09%	79,941	14,065
13:02	176,500	1,800	+ 1.03%	79,747	14,030
13:01	176,700	2,000	+ 1.15%	79,473	13,982